Abu Dhabi Islamic - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Taiwan Cooperative 26.60 -0.20 -0.75% -5.67% 2024-05-22
Abu Dhabi Commercial Bank 8.01 -0.21 -2.55% -4.42% 2024-05-21
Aldar Properties 5.90 0.20 3.51% 13.24% 2024-05-20
Pathward Financial 55.00 -0.42 -0.76% 17.90% 2024-05-22
Commerce Bancshares 56.00 -0.87 -1.53% 14.82% 2024-05-22
Cullen/Frost Bankers 103.52 -1.98 -1.88% -0.59% 2024-05-22
Comerica 53.20 -0.48 -0.89% 31.41% 2024-05-22
CVB Financial 16.75 -0.31 -1.82% 32.94% 2024-05-22
FB Financial 38.15 -1.23 -3.12% 32.28% 2024-05-22
Fifth Third Bancorp 37.56 -0.53 -1.39% 44.91% 2024-05-22
Huntington Bancshares 13.92 -0.25 -1.73% 32.15% 2024-05-22
KeyCorp 15.01 -0.31 -2.02% 46.01% 2024-05-22
M&T Bank 153.00 -0.45 -0.29% 23.40% 2024-05-22
First Abu Dhabi Bank Pjsc 12.16 0 0% -9.12% 2024-05-20
Sharjah Islamic 2.27 -0.02 -0.87% 14.07% 2024-05-21
Bank Ozk 48.01 -0.32 -0.66% 31.82% 2024-05-22
PCB Bancorp 15.37 0.07 0.46% 6.81% 2024-05-22
Regions Financial 19.47 -0.44 -2.19% 10.16% 2024-05-22
Rocket Companies 14.06 -0.47 -3.23% 75.75% 2024-05-22
Truist Financial 38.89 -0.65 -1.64% 26.47% 2024-05-22
Zions Bancorporation 43.78 -0.23 -0.51% 48.96% 2024-05-22

Prezzo Giorno Anno Data
ADX General 8965 -7.83 -0.09% -5.53% 2024-05-23